일자	종가	등락	등락률(%)	거래량
12/13	78,200	2400	-2.98%	24,668
12/12	80,600	600	-0.74%	27,083
12/11	81,200	2500	3.18%	29,151
12/10	78,700	10000	14.56%	104,337
12/09	68,700	3800	-5.24%	32,789
12/06	72,500	1600	-2.16%	23,883
12/05	74,100	1100	-1.46%	14,434
12/04	75,200	3200	-4.08%	22,921
12/03	78,400	2200	2.89%	37,029
12/02	76,200	4300	-5.34%	53,229