일자	종가	등락	등락률(%)	거래량
12/16	41,050	550	1.36%	432
12/13	40,500	2000	-4.71%	2,270
12/12	42,500	1500	3.66%	953
12/11	41,000	750	1.86%	340
12/10	40,250	1250	3.21%	244
12/09	39,000	1350	-3.35%	811
12/06	40,350	1050	-2.54%	1,316
12/05	41,400	200	0.49%	148
12/04	41,200	850	-2.02%	334
12/03	42,050	200	0.48%	242