일자	종가	등락	등락률(%)	거래량
12/16	21,600	300	-1.37%	302,799
12/13	21,900	500	-2.23%	305,448
12/12	22,400	900	4.19%	893,711
12/11	21,500	300	1.42%	363,252
12/10	21,200	1540	7.83%	430,814
12/09	19,660	1490	-7.04%	500,266
12/06	21,150	1320	6.66%	806,701
12/05	19,830	870	-4.20%	458,317
12/04	20,700	400	-1.90%	476,342
12/03	21,100	300	1.44%	303,807