일자	종가	등락	등락률(%)	거래량
12/16	3,660	210	-5.43%	1,727,009
12/13	3,870	330	-7.86%	715,077
12/12	4,200	320	8.25%	2,915,188
12/11	3,880	895	29.98%	1,487,037
12/10	2,985	125	4.37%	529,587
12/09	2,860	350	13.94%	1,409,149
12/06	2,510	150	6.36%	230,467
12/05	2,360	220	-8.53%	92,099
12/04	2,580	310	13.66%	310,285
12/03	2,270	85	3.89%	41,875