일자	종가	등락	등락률(%)	거래량
12/16	71,600	600	-0.83%	683,355
12/13	72,200	800	1.12%	732,807
12/12	71,400	300	0.42%	1,118,373
12/11	71,100	500	-0.70%	784,376
12/10	71,600	1500	2.14%	785,575
12/09	70,100	700	-0.99%	1,254,522
12/06	70,800	1100	1.58%	1,096,041
12/05	69,700	1600	-2.24%	693,062
12/04	71,300	2500	-3.39%	1,043,953
12/03	73,800	1800	-2.38%	977,108