일자	종가	등락	등락률(%)	거래량
12/16	106,700	3600	-3.26%	541,170
12/13	110,300	1300	1.19%	496,893
12/12	109,000	900	-0.82%	873,493
12/11	109,900	1300	-1.17%	674,130
12/10	111,200	12200	12.32%	1,059,411
12/09	99,000	5700	-5.44%	643,935
12/06	104,700	800	-0.76%	693,573
12/05	105,500	1000	-0.94%	474,019
12/04	106,500	900	0.85%	952,866
12/03	105,600	7700	7.87%	864,436