일자	종가	등락	등락률(%)	거래량
12/16	4,050	250	6.58%	71,128
12/13	3,800	0	0.00%	39,822
12/12	3,800	25	-0.65%	33,733
12/11	3,825	230	6.40%	49,082
12/10	3,595	245	7.31%	48,897
12/09	3,350	330	-8.97%	80,016
12/06	3,680	275	-6.95%	93,831
12/05	3,955	15	-0.38%	57,539
12/04	3,970	430	-9.77%	145,506
12/03	4,400	100	2.33%	16,610