일자	종가	등락	등락률(%)	거래량
12/16	27,900	65	-0.23%	12,679
12/13	27,965	305	-1.08%	4,428
12/12	28,270	425	1.53%	4,023
12/11	27,845	40	-0.14%	4,255
12/10	27,885	190	0.69%	5,633
12/09	27,695	15	0.05%	2,105
12/06	27,680	215	-0.77%	9,284
12/05	27,895	120	0.43%	4,723
12/04	27,775	0	0.00%	3,571
12/03	27,775	560	2.06%	4,049