일자	종가	등락	등락률(%)	거래량
12/16	1,929	1	-0.05%	3,768
12/13	1,930	28	1.47%	9,378
12/12	1,902	53	2.87%	24,544
12/11	1,849	50	2.78%	11,300
12/10	1,799	24	1.35%	18,726
12/09	1,775	55	-3.01%	35,791
12/06	1,830	47	-2.50%	12,081
12/05	1,877	3	-0.16%	6,119
12/04	1,880	18	-0.95%	12,735
12/03	1,898	10	-0.52%	15,090