일자	종가	등락	등락률(%)	거래량
12/16	47,300	50	-0.11%	195,343
12/13	47,350	250	0.53%	358,348
12/12	47,100	1550	3.40%	1,361,225
12/11	45,550	200	-0.44%	375,934
12/10	45,750	5950	14.95%	338,800
12/09	39,800	5900	-12.91%	364,455
12/06	45,700	1600	3.63%	395,664
12/05	44,100	2000	4.75%	609,443
12/04	42,100	1450	3.57%	303,760
12/03	40,650	2850	7.54%	164,040