일자	종가	등락	등락률(%)	거래량
12/16	11,350	120	1.07%	499,629
12/13	11,230	1450	14.83%	2,315,594
12/12	9,780	410	-4.02%	195,820
12/11	10,190	380	3.87%	547,474
12/10	9,810	750	8.28%	1,052,542
12/09	9,060	1990	-18.01%	490,210
12/06	11,050	1050	-8.68%	766,334
12/05	12,100	1790	17.36%	3,832,757
12/04	10,310	1570	-13.22%	377,153
12/03	11,880	100	0.85%	678,712