일자	종가	등락	등락률(%)	거래량
12/16	7,125	25	-0.35%	6,951
12/13	7,150	95	1.35%	2,417
12/12	7,055	15	-0.21%	2,205
12/11	7,070	40	0.57%	1,589
12/10	7,030	325	4.85%	2,037
12/09	6,705	190	-2.76%	6,015
12/06	6,895	25	0.36%	2,619
12/05	6,870	150	-2.14%	1,787
12/04	7,020	130	-1.82%	3,771
12/03	7,150	65	0.92%	2,894