일자	종가	등락	등락률(%)	거래량
12/16	6,210	160	-2.51%	22,994
12/13	6,370	410	6.88%	61,886
12/12	5,960	190	3.29%	64,735
12/11	5,770	400	7.45%	55,775
12/10	5,370	435	8.81%	399,768
12/09	4,935	505	-9.28%	53,625
12/06	5,440	370	-6.37%	53,515
12/05	5,810	80	-1.36%	22,344
12/04	5,890	160	-2.64%	54,778
12/03	6,050	60	1.00%	25,629