일자	종가	등락	등락률(%)	거래량
10/02	2,390	85	3.69%	167,192
09/30	2,305	70	3.13%	131,353
09/27	2,235	20	0.90%	91,515
09/26	2,215	30	1.37%	92,115
09/25	2,185	45	2.10%	139,844
09/24	2,140	25	1.18%	82,810
09/23	2,115	25	-1.17%	38,983
09/20	2,140	10	-0.47%	29,026
09/19	2,150	0	0.00%	80,527
09/13	2,150	20	-0.92%	56,731