일자	종가	등락	등락률(%)	거래량
12/16	10,725	5	0.05%	5,915
12/13	10,720	0	0.00%	3,369
12/12	10,720	0	0.00%	7,952
12/11	10,720	0	0.00%	2,895
12/10	10,720	5	0.05%	3,063
12/09	10,715	5	-0.05%	13,763
12/06	10,720	5	0.05%	3,478
12/05	10,715	10	0.09%	2,015
12/04	10,705	10	-0.09%	7,125
12/03	10,715	15	0.14%	3,986