일자	종가	등락	등락률(%)	거래량
12/16	1,503	5	-0.33%	4,859,622
12/13	1,508	19	-1.24%	6,081,852
12/12	1,527	53	3.60%	11,009,829
12/11	1,474	5	0.34%	7,660,936
12/10	1,469	139	10.45%	8,067,562
12/09	1,330	134	-9.15%	10,834,700
12/06	1,464	23	1.60%	11,375,701
12/05	1,441	87	-5.69%	8,524,099
12/04	1,528	72	-4.50%	11,380,755
12/03	1,600	22	1.39%	8,845,514