일자	종가	등락	등락률(%)	거래량
12/13	2,055	5	-0.24%	12,387
12/12	2,060	15	-0.72%	9,977
12/11	2,075	5	-0.24%	891
12/10	2,080	20	0.97%	1,354
12/09	2,060	20	-0.96%	8,873
12/06	2,080	10	0.48%	10,352
12/05	2,070	10	-0.48%	43,544
12/04	2,080	10	-0.48%	5,134
12/03	2,090	5	-0.24%	3,755
12/02	2,095	5	-0.24%	1,550