일자	종가	등락	등락률(%)	거래량
12/16	4,075	40	-0.97%	21,588
12/13	4,115	0	0.00%	24,746
12/12	4,115	85	2.11%	26,844
12/11	4,030	60	1.51%	27,068
12/10	3,970	160	4.20%	68,744
12/09	3,810	200	-4.99%	93,670
12/06	4,010	60	1.52%	39,171
12/05	3,950	45	-1.13%	30,830
12/04	3,995	5	-0.12%	92,780
12/03	4,000	45	-1.11%	35,379