일자	종가	등락	등락률(%)	거래량
12/16	65,940	6345	10.65%	38,764
12/13	59,595	1655	-2.70%	57,015
12/12	61,250	5985	-8.90%	73,052
12/11	67,235	1710	-2.48%	34,813
12/10	68,945	1215	1.79%	44,248
12/09	67,730	5495	-7.50%	72,994
12/06	73,225	1235	1.72%	24,657
12/05	71,990	1490	-2.03%	52,701
12/04	73,480	5635	8.31%	55,801
12/03	67,845	585	-0.85%	18,527