일자	종가	등락	등락률(%)	거래량
12/02	20,050	400	-1.96%	77,216
11/29	20,450	350	-1.68%	76,543
11/28	20,800	0	0.00%	61,244
11/27	20,800	300	1.46%	102,767
11/26	20,500	300	1.49%	92,130
11/25	20,200	50	-0.25%	71,097
11/22	20,250	0	0.00%	41,014
11/21	20,250	350	-1.70%	60,516
11/20	20,600	630	3.15%	184,091
11/19	19,970	90	0.45%	62,244