일자	종가	등락	등락률(%)	거래량
12/02	41,850	150	0.36%	203
11/29	41,700	0	0.00%	183
11/28	41,700	900	-2.11%	1,969
11/27	42,600	50	0.12%	369
11/26	42,550	150	0.35%	371
11/25	42,400	200	0.47%	526
11/22	42,200	200	0.48%	264
11/21	42,000	200	0.48%	186
11/20	41,800	300	-0.71%	187
11/19	42,100	150	-0.36%	682