일자	종가	등락	등락률(%)	거래량
12/02	20,800	200	-0.95%	385,246
11/29	21,000	1350	-6.04%	458,308
11/28	22,350	0	0.00%	203,196
11/27	22,350	100	-0.45%	211,809
11/26	22,450	500	-2.18%	306,435
11/25	22,950	1400	6.50%	572,808
11/22	21,550	150	-0.69%	361,272
11/21	21,700	200	0.93%	329,656
11/20	21,500	500	-2.27%	366,402
11/19	22,000	250	1.15%	375,678