일자	종가	등락	등락률(%)	거래량
12/02	2,185	30	-1.35%	37,426
11/29	2,215	45	2.07%	33,645
11/28	2,170	55	-2.47%	81,073
11/27	2,225	125	-5.32%	74,956
11/26	2,350	60	-2.49%	132,940
11/25	2,410	235	-8.88%	178,992
11/22	2,645	90	-3.29%	105,564
11/21	2,735	50	-1.80%	57,587
11/20	2,785	85	3.15%	95,845
11/19	2,700	0	0.00%	579,043