일자	종가	등락	등락률(%)	거래량
12/02	7,800	250	-3.11%	13,140
11/29	8,050	150	-1.83%	18,539
11/28	8,200	70	-0.85%	7,850
11/27	8,270	30	-0.36%	9,834
11/26	8,300	20	0.24%	13,719
11/25	8,280	250	3.11%	24,883
11/22	8,030	160	-1.95%	27,222
11/21	8,190	70	-0.85%	14,904
11/20	8,260	200	-2.36%	14,527
11/19	8,460	200	-2.31%	12,428