일자	종가	등락	등락률(%)	거래량
12/02	75,600	500	-0.66%	795,298
11/29	76,100	4300	-5.35%	784,524
11/28	80,400	2000	2.55%	765,222
11/27	78,400	1000	-1.26%	1,076,376
11/26	79,400	500	0.63%	2,493,950
11/25	78,900	3300	4.37%	1,648,933
11/22	75,600	1100	1.48%	762,284
11/21	74,500	4500	6.43%	1,279,472
11/20	70,000	1300	1.89%	692,023
11/19	68,700	1100	1.63%	717,739