일자	종가	등락	등락률(%)	거래량
12/02	97,900	2400	2.51%	435,313
11/29	95,500	3900	-3.92%	483,310
11/28	99,400	3300	3.43%	703,698
11/27	96,100	1800	1.91%	661,268
11/26	94,300	4900	-4.94%	632,907
11/25	99,200	3700	3.87%	869,416
11/22	95,500	1500	-1.55%	1,388,247
11/21	97,000	4600	-4.53%	1,960,406
11/20	101,600	4700	-4.42%	1,139,554
11/19	106,300	6900	-6.10%	1,318,512