일자	종가	등락	등락률(%)	거래량
12/02	27,215	240	0.89%	3,464
11/29	26,975	145	-0.53%	7,014
11/28	27,120	175	0.65%	4,197
11/27	26,945	170	-0.63%	1,192
11/26	27,115	170	-0.62%	21,641
11/25	27,285	245	0.91%	23,941
11/22	27,040	240	0.90%	1,207
11/21	26,800	280	-1.03%	4,225
11/20	27,080	0	0.00%	6,198
11/19	27,080	150	0.56%	1,344