일자	종가	등락	등락률(%)	거래량
12/02	4,110	220	-5.08%	985,512
11/29	4,330	85	2.00%	2,847,455
11/28	4,245	145	-3.30%	2,604,898
11/27	4,390	80	-1.79%	5,743,905
11/26	4,470	325	7.84%	18,666,272
11/25	4,145	60	1.47%	2,737,861
11/22	4,085	200	5.15%	16,910,711
11/21	3,885	295	-7.06%	2,497,407
11/20	4,180	280	7.18%	12,334,845
11/19	3,900	180	-4.41%	1,504,445