일자	종가	등락	등락률(%)	거래량
12/02	1,254	88	-6.56%	463,650
11/29	1,342	55	-3.94%	318,353
11/28	1,397	19	1.38%	260,391
11/27	1,378	23	-1.64%	372,082
11/26	1,401	5	-0.36%	375,142
11/25	1,406	64	4.77%	684,407
11/22	1,342	38	2.91%	390,363
11/21	1,304	11	-0.84%	182,374
11/20	1,315	17	-1.28%	332,629
11/19	1,332	21	1.60%	285,765