일자	종가	등락	등락률(%)	거래량
12/02	11,780	820	-6.51%	3,925,563
11/29	12,600	180	-1.41%	994,149
11/28	12,780	10	0.08%	5,433,746
11/27	12,770	2940	29.91%	4,319,493
11/26	9,830	510	5.47%	1,047,125
11/25	9,320	250	2.76%	253,006
11/22	9,070	400	-4.22%	193,736
11/21	9,470	170	1.83%	608,588
11/20	9,300	710	-7.09%	869,023
11/19	10,010	870	-8.00%	625,293