일자	종가	등락	등락률(%)	거래량
12/02	108,605	20	0.02%	0
11/29	108,585	15	0.01%	0
11/28	108,570	45	0.04%	0
11/27	108,525	15	0.01%	0
11/26	108,510	10	0.01%	3
11/25	108,500	15	0.01%	0
11/22	108,485	15	0.01%	0
11/21	108,470	35	0.03%	0
11/20	108,435	0	0.00%	0
11/19	108,435	10	0.01%	990