일자	종가	등락	등락률(%)	거래량
09/12	2,170	5	0.23%	42,399
09/11	2,165	45	-2.04%	47,991
09/10	2,210	5	-0.23%	16,807
09/09	2,215	25	-1.12%	30,445
09/06	2,240	0	0.00%	36,463
09/05	2,240	15	-0.67%	48,639
09/04	2,255	35	-1.53%	192,778
09/03	2,290	70	3.15%	156,418
09/02	2,220	15	0.68%	68,728
08/30	2,205	25	1.15%	57,320