일자	종가	등락	등락률(%)	거래량
12/02	10,360	10	-0.10%	8,474
11/29	10,370	0	0.00%	9,327
11/28	10,370	10	0.10%	4,168
11/27	10,360	10	0.10%	6,666
11/26	10,350	20	-0.19%	13,704
11/25	10,370	10	-0.10%	9,061
11/22	10,380	20	0.19%	32,294
11/21	10,360	20	-0.19%	11,271
11/20	10,380	0	0.00%	10,664
11/19	10,380	30	-0.29%	12,240