일자	종가	등락	등락률(%)	거래량
12/02	10,700	10	-0.09%	4,072
11/29	10,710	5	0.05%	7,953
11/28	10,705	5	0.05%	21,574
11/27	10,700	5	0.05%	4,380
11/26	10,695	0	0.00%	1,798
11/25	10,695	0	0.00%	50,993
11/22	10,695	0	0.00%	5,503
11/21	10,695	0	0.00%	3,603
11/20	10,695	5	0.05%	2,188
11/19	10,690	5	0.05%	1,912