일자	종가	등락	등락률(%)	거래량
12/02	1,578	18	1.15%	6,528,677
11/29	1,560	190	-10.86%	32,826,916
11/28	1,750	63	3.73%	12,452,055
11/27	1,687	103	-5.75%	9,735,193
11/26	1,790	47	-2.56%	8,078,967
11/25	1,837	111	6.43%	9,547,546
11/22	1,726	27	1.59%	7,680,957
11/21	1,699	81	5.01%	8,477,370
11/20	1,618	19	1.19%	7,776,033
11/19	1,599	46	2.96%	7,169,037