일자	종가	등락	등락률(%)	거래량
12/02	68,430	5340	8.46%	47,911
11/29	63,090	3655	-5.48%	63,960
11/28	66,745	4920	7.96%	34,130
11/27	61,825	2390	4.02%	34,649
11/26	59,435	2845	5.03%	52,814
11/25	56,590	2085	-3.55%	49,481
11/22	58,675	190	0.32%	85,548
11/21	58,485	9705	-14.23%	60,928
11/20	68,190	2960	-4.16%	30,092
11/19	71,150	665	-0.93%	20,306