일자	종가	등락	등락률(%)	거래량
11/18	64	0	0.00%	4,806,677
11/15	64	0	0.00%	3,644,561
11/14	65	0	0.00%	7,631,594
11/13	65	1	1.56%	11,487,882
11/12	64	4	-5.88%	9,540,963
11/11	68	2	-2.86%	8,590,132
11/08	70	1	-1.41%	3,883,761
11/07	71	2	2.90%	6,801,812
11/06	69	1	-1.43%	8,937,916
11/05	70	1	-1.41%	28,934,919