일자	종가	등락	등락률(%)	거래량
11/18	66,800	3800	6.03%	102,120
11/15	63,000	1300	2.11%	46,691
11/14	62,300	1700	2.81%	23,219
11/13	60,600	400	-0.66%	25,945
11/12	61,000	2100	-3.33%	40,912
11/11	63,100	1500	-2.32%	36,923
11/08	64,600	100	0.16%	24,214
11/07	64,500	1000	1.57%	45,046
11/06	63,500	400	-0.63%	18,327
11/05	63,900	100	-0.16%	23,102