일자	종가	등락	등락률(%)	거래량
11/18	56,700	3200	5.98%	47,603,747
11/15	53,500	3600	7.21%	43,704,578
11/14	50,800	200	0.40%	35,837,335
11/13	50,600	2400	-4.53%	50,647,543
11/12	53,000	2000	-3.64%	32,714,953
11/11	55,000	2000	-3.51%	29,468,632
11/08	57,000	500	-0.87%	13,432,473
11/07	57,500	200	0.35%	16,844,564
11/06	57,300	300	-0.52%	21,841,341
11/05	57,600	1100	-1.87%	17,235,766