일자	종가	등락	등락률(%)	거래량
11/18	42,250	150	0.36%	1,528
11/15	42,100	100	-0.24%	590
11/14	42,000	0	0.00%	203
11/13	42,000	200	0.48%	562
11/12	41,800	200	-0.48%	739
11/11	42,000	50	-0.12%	797
11/08	42,050	150	-0.36%	443
11/07	42,200	100	-0.24%	314
11/06	42,300	0	0.00%	416
11/05	42,300	0	0.00%	421