일자	종가	등락	등락률(%)	거래량
11/18	21,750	400	1.87%	517,625
11/15	21,350	1350	-5.95%	927,186
11/14	22,600	600	-2.59%	687,655
11/13	23,200	1400	-5.69%	592,083
11/12	24,600	350	-1.40%	540,350
11/11	24,950	1150	-4.41%	560,632
11/08	26,100	0	0.00%	430,877
11/07	26,100	950	-3.51%	633,430
11/06	27,050	1850	-6.40%	792,186
11/05	28,900	500	-1.70%	290,529