일자	종가	등락	등락률(%)	거래량
11/18	2,700	70	2.66%	76,153
11/15	2,630	75	2.94%	16,537
11/14	2,550	285	-10.05%	157,762
11/13	2,835	5	0.18%	6,081
11/12	2,830	85	3.10%	5,471
11/11	2,745	5	0.18%	15,505
11/08	2,740	5	0.18%	1,850
11/07	2,735	5	0.18%	5,309
11/06	2,730	15	0.55%	5,453
11/05	2,715	25	0.93%	9,944