일자	종가	등락	등락률(%)	거래량
11/18	67,600	2300	3.52%	1,257,450
11/15	65,300	3300	-4.81%	2,548,280
11/14	70,100	4400	-5.91%	1,274,734
11/13	74,500	2700	-3.50%	884,879
11/12	77,200	600	0.78%	744,033
11/11	76,600	3000	-3.77%	845,036
11/08	79,600	1000	1.27%	823,500
11/07	78,600	1500	-1.87%	1,076,614
11/06	80,100	6600	-7.61%	1,937,032
11/05	86,700	700	0.81%	726,047