일자	종가	등락	등락률(%)	거래량
11/18	113,200	6800	-5.67%	1,313,105
11/15	120,000	2400	2.04%	900,753
11/14	119,600	1100	-0.91%	816,809
11/13	120,700	11900	-8.97%	1,473,679
11/12	132,600	7400	-5.29%	920,967
11/11	140,000	9400	7.20%	1,446,670
11/08	130,600	5400	4.31%	1,336,241
11/07	125,200	6500	-4.94%	1,125,560
11/06	131,700	2000	1.54%	821,028
11/05	129,700	400	-0.31%	454,504