일자	종가	등락	등락률(%)	거래량
11/18	4,570	75	1.67%	52,698
11/15	4,495	165	-3.54%	123,970
11/14	4,670	85	1.85%	85,782
11/13	4,585	145	-3.07%	115,227
11/12	4,730	95	-1.97%	108,838
11/11	4,825	120	-2.43%	97,513
11/08	4,945	55	-1.10%	84,130
11/07	5,000	70	-1.38%	99,476
11/06	5,070	130	2.63%	219,591
11/05	4,940	40	0.82%	76,573