일자	종가	등락	등락률(%)	거래량
11/18	8,350	90	1.09%	265,627
11/15	8,260	60	0.73%	176,773
11/14	8,220	250	3.14%	220,359
11/13	7,970	240	-2.92%	214,625
11/12	8,210	60	-0.73%	545,672
11/11	8,270	350	-4.06%	127,746
11/08	8,620	50	0.58%	69,601
11/07	8,570	20	-0.23%	64,039
11/06	8,590	200	-2.28%	172,979
11/05	8,790	50	0.57%	101,732