일자	종가	등락	등락률(%)	거래량
11/18	13,690	400	3.01%	408,969
11/15	13,290	270	2.07%	546,059
11/14	13,120	400	-2.96%	756,597
11/13	13,520	200	-1.46%	841,782
11/12	13,720	510	-3.58%	620,695
11/11	14,230	530	-3.59%	522,542
11/08	14,760	170	1.17%	406,724
11/07	14,590	110	-0.75%	323,311
11/06	14,700	270	1.87%	1,326,028
11/05	14,430	50	0.35%	336,885