일자	종가	등락	등락률(%)	거래량
11/18	4,080	50	1.24%	790,882
11/15	4,030	200	-4.73%	5,141,070
11/14	4,150	25	0.61%	5,278,071
11/13	4,125	365	-8.13%	3,924,600
11/12	4,490	1035	29.96%	18,671,156
11/11	3,455	55	1.62%	5,282,401
11/08	3,400	20	-0.58%	1,732,506
11/07	3,420	535	18.54%	11,196,616
11/06	2,885	50	1.76%	54,491
11/05	2,835	35	1.25%	16,495