일자	종가	등락	등락률(%)	거래량
11/18	1,311	38	2.99%	196,415
11/15	1,273	13	1.03%	359,314
11/14	1,285	5	-0.39%	279,364
11/13	1,290	49	-3.66%	521,346
11/12	1,339	50	-3.60%	384,500
11/11	1,389	50	-3.47%	364,974
11/08	1,439	32	2.27%	690,557
11/07	1,407	17	-1.19%	625,396
11/06	1,424	28	-1.93%	426,791
11/05	1,452	58	4.16%	1,193,453