일자	종가	등락	등락률(%)	거래량
11/18	34,300	2700	-7.30%	252,593
11/15	37,000	700	1.93%	157,289
11/14	36,800	50	-0.14%	328,327
11/13	36,850	2700	-6.83%	194,012
11/12	39,550	4550	-10.32%	214,810
11/11	44,100	1000	2.32%	206,766
11/08	43,100	2700	6.68%	170,532
11/07	40,400	1350	-3.23%	195,897
11/06	41,750	950	-2.22%	123,486
11/05	42,700	400	-0.93%	141,983